Usual
USUAL · 美元计价
$0.00969
-6.11%
≈ ￥0.063954
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01032
24H 成交量$26.55万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $102.13万 | — | -18.59% |
| 1 |
BTC比特币
|
$76117.41 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.38% |
| 179 |
ALTAltLayer
|
$0.00526 | $0.00575 | $0.0051 | $118.71万 | $1,722.74万 | -7.56% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 534 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.66万 | $1,973.66万 | -8.06% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.43万 | $11.40亿 | -5.08% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 110 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $250.99万 | — | -14.71% |
| 429 |
ARKMArkham
|
$0.1041 | $0.1158 | $0.1023 | $33.60万 | $6,516.69万 | -9.79% |
| 6 |
USD1USD1
|
$0.99898 | $0.99966 | $0.99826 | $1.75亿 | $37.20亿 | -0.03% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 150 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.97万 | $1.09亿 | -10.12% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $145.41 | $122.74 | $1,374.37万 | $4,034.79万 | -12.10% |
| 513 |
FIDABonfida
|
$0.01522 | $0.01667 | $0.01488 | $23.40万 | $1,629.67万 | -7.93% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3412 | $0.3934 | $0.3343 | $2,866.41万 | $14.19亿 | -12.45% |
相关站点
共 40 个
Internet _BTC行情
EUR _币种排行
艾达币 _数字货币市值
比特币 _币种排行
BEAMX _BTC行情
EUR _币种排行
THORChain _比特币行情
EUR _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
狗币 _比特币行情
Aave _加密货币行情
Polygon _币种排行
World Liberty _BTC行情
Render _以太坊ETH价格
Quant _币种排行
FOGO _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _数字货币市值
Pendle _比特币
Aster _加密货币行情
Pendle _数字货币市值
SNXXB _数字货币市值
Quant _比特币行情
Sui _数字货币市值
Gram _BTC行情
Zama _币种排行
Solana _数字货币市值
Hedera _币种排行
Celestia _以太坊ETH价格
Pepe _比特币
QQQB _以太坊ETH价格
波场 _数字货币市值
Initia _数字货币市值
Hedera _以太坊ETH价格
应用链 _数字货币市值
TQQQB _比特币行情
狗币 _BTC行情
1000CAT _比特币行情
NFPrompt _加密货币行情