比特币
BTC · 美元计价
$76825.83
-4.72%
≈ ￥507050.48
(-$3806.88)
更新于 2026-11-06 00:35:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80632.71
24H 成交量$18.48亿
流通市值$1.62兆
24H 涨跌额(-$3806.88)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXTIBAXTIB
|
$39.12 | $48.44 | $36.78 | $102.28万 | — | -14.10% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 490 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.47万 | $1,054.71万 | -6.55% |
| 554 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -7.02% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 352 |
DELLBDELLB
|
$334.02 | $377.69 | $318.23 | $43.96万 | — | -9.89% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$427.13 | $493.71 | $404.63 | $255.13万 | — | -11.99% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.35万 | $6,516.69万 | -9.38% |
| 6 |
USD1USD1
|
$0.99852 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.09% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $145.80 | $122.74 | $1,384.70万 | $4,034.79万 | -10.63% |
| 505 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $23.83万 | $1,629.67万 | -7.55% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
相关站点
共 40 个
比特现金 _比特币
Ripple USD _比特币
INTWB _以太坊ETH价格
Initia _比特币
Polygon _加密货币行情
BEB _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币
Avalanche _数字货币市值
Initia _BTC行情
Pump.fun _数字货币市值
RWUSD _数字货币市值
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Initia _币种排行
狗币 _币种排行
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Render _比特币行情
BEB _比特币行情
EUR _币种排行
Plasma _加密货币行情
狗币 _币种排行
FOGO _BTC行情
QQQB _数字货币市值
Plasma _比特币
Pendle _数字货币市值
以太坊 _数字货币市值
达世币 _比特币行情
MarsCoin _加密货币行情
Internet _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币
莱特币 _币种排行
Hedera _加密货币行情