TQQQB

TQQQB · 美元计价

$52.49

-0.36% ≈ ￥346.434 (-$0.19)

更新于 2026-11-07 18:45:03

24H 最高$54.23

24H 最低$51.78

今日开盘$52.68

24H 成交量$308.41万

流通市值—

24H 涨跌额(-$0.19)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.80万	$1,865.73万	-1.74%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
143	ETC以太经典	$6.95	$7.15	$6.93	$111.81万	$11.10亿	-1.84%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
144	AMDBAMDB	$447.09	$460.23	$430.97	$111.75万	—	2.65%
294	ARKMArkham	$0.1034	$0.1086	$0.103	$41.60万	$6,033.05万	-1.62%
4	USD1USD1	$0.99899	$0.99975	$0.998	$2.28亿	$35.58亿	-0.03%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
171	JTOJito	$0.3378	$0.3529	$0.3374	$88.61万	$1.03亿	-0.38%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
612	FIDABonfida	$0.01563	$0.01607	$0.01563	$8.78万	$1,571.70万	-1.08%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.337	$0.3546	$0.3353	$1,460.05万	$12.85亿	-2.35%