Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AXTIBAXTIB
|
$39.2 | $48.44 | $36.78 | $102.12万 | — | -14.17% |
| 1 |
BTC比特币
|
$76710.54 | $8.10万 | $7.56万 | $18.41亿 | $1.62兆 | -4.93% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $119.96万 | $1,722.74万 | -7.18% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.24% |
| 553 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.24万 | $1,973.66万 | -7.25% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $257.09万 | $11.40亿 | -4.38% |
| 351 |
DELLBDELLB
|
$334.17 | $377.69 | $318.23 | $44.10万 | — | -9.66% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$425.89 | $493.71 | $404.63 | $255.34万 | — | -11.85% |
| 433 |
ARKMArkham
|
$0.105 | $0.1163 | $0.1023 | $32.63万 | $6,516.69万 | -9.64% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99829 | $1.68亿 | $37.20亿 | -0.10% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 147 |
JTOJito
|
$0.3326 | $0.3744 | $0.3206 | $153.13万 | $1.09亿 | -7.66% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $145.80 | $122.74 | $1,374.82万 | $4,034.79万 | -9.76% |
| 504 |
FIDABonfida
|
$0.01539 | $0.01673 | $0.01488 | $23.88万 | $1,629.67万 | -7.68% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3461 | $0.3934 | $0.3343 | $2,874.22万 | $14.19亿 | -11.66% |
相关站点
共 40 个
Starknet _比特币行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
SOXSB _加密货币行情
United Stables _BTC行情
Pepe _数字货币市值
Internet _比特币
SOXSB _比特币
Artificial _比特币
TONToken _加密货币行情
FOGO _比特币
THORChain _比特币
Initia _BTC行情
SNXXB _加密货币行情
比特现金 _数字货币市值
Aave _加密货币行情
Ripple USD _比特币
Initia _以太坊ETH价格
Chainlink _BTC行情
艾达币 _币种排行
Bubblemaps _加密货币行情
恒星币 _BTC行情
大零币 _比特币
Initia _比特币
Thena _比特币行情
USD1 _比特币行情
Internet _BTC行情
莱特币 _加密货币行情
EUR _数字货币市值
Solana _BTC行情
Sui _加密货币行情
United Stables _比特币
Ripple USD _比特币
Near Protocol _加密货币行情
Near Protocol _BTC行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _加密货币行情