Somnia

SOMI · 美元计价

$0.167

1.46% ≈ ￥1.1022 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.1718

24H 最低$0.1646

今日开盘$0.1646

24H 成交量$10.08万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.59万	—	1.04%
2	BTC比特币	$76022.74	$7.64万	$7.49万	$11.66亿	$1.52兆	0.72%
229	ALTAltLayer	$0.00547	$0.00565	$0.00542	$59.66万	$1,674.58万	0.18%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
586	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.04万	$1,013.36万	0.52%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,865.73万	-0.54%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
144	ETC以太经典	$6.98	$7.15	$6.93	$114.19万	$11.10亿	0.29%
425	DELLBDELLB	$330.66	$351.31	$325.45	$24.90万	—	1.05%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$446.51	$460.23	$419.05	$197.91万	—	5.66%
301	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.15万	$6,033.05万	1.35%
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.13亿	$35.58亿	-0.07%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
149	JTOJito	$0.3428	$0.3529	$0.3299	$112.46万	$1.03亿	2.73%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$133.46	$124.91	$749.61万	$4,034.79万	1.82%
612	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.52万	$1,571.70万	2.86%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
29	WLDWorldcoin	$0.3376	$0.3546	$0.3365	$1,452.05万	$12.85亿	-1.92%