量子链

QTUM · 美元计价

$0.731

-0.54% ≈ ￥4.8246 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.735

24H 成交量$4.31万

流通市值$7,425.12万

24H 涨跌额(-$0.00)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AXTIBAXTIB	$38.74	$40.92	$37.03	$47.33万	—	-1.80%
2	BTC比特币	$76073.92	$7.64万	$7.49万	$9.86亿	$1.52兆	-0.09%
248	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.19万	$1,674.58万	-2.34%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.61万	$1,013.36万	-1.21%
464	BREVBrevis	$0.0732	$0.076	$0.073	$20.06万	$1,865.73万	-2.92%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
142	ETC以太经典	$6.94	$7.15	$6.93	$114.12万	$11.10亿	-1.28%
452	DELLBDELLB	$330.58	$351.31	$325.45	$21.24万	—	-2.86%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
114	AMDBAMDB	$448.01	$460.23	$430.97	$163.50万	—	3.44%
302	ARKMArkham	$0.1037	$0.1086	$0.1034	$40.35万	$6,033.05万	-1.52%
4	USD1USD1	$0.9991	$0.99975	$0.998	$2.30亿	$35.58亿	0.00%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
162	JTOJito	$0.3386	$0.3529	$0.3375	$95.06万	$1.03亿	0.30%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$125.02	$569.78万	$4,034.79万	-0.73%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.94万	$1,571.70万	-0.44%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
26	WLDWorldcoin	$0.337	$0.3546	$0.3365	$1,470.22万	$12.85亿	-2.15%