Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 02:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AXTIBAXTIB
|
$37.92 | $48.44 | $36.78 | $100.74万 | — | -17.33% |
| 1 |
BTC比特币
|
$76206.01 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.11% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.89万 | $1,592.04万 | -5.17% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.57万 | $985.14万 | -5.82% |
| 527 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 112 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $248.49万 | $10.82亿 | -4.66% |
| 344 |
DELLBDELLB
|
$324.19 | $374.52 | $318.23 | $47.00万 | — | -12.51% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 154 |
JTOJito
|
$0.3342 | $0.3744 | $0.3206 | $151.51万 | $9,809.99万 | -7.24% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.29 | $144.92 | $122.74 | $1,364.86万 | $4,034.79万 | -11.85% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,590.65万 | $12.74亿 | -8.78% |
相关站点
共 40 个
Avalanche _币种排行
SNXXB _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
Tether Gold _币种排行
First Digital _币种排行
NFPrompt _BTC行情
Render _加密货币行情
Ethena _币种排行
Initia _比特币行情
Solana _比特币行情
Filecoin _BTC行情
TONToken _数字货币市值
Injective _比特币行情
Pepe _BTC行情
United Stables _以太坊ETH价格
达世币 _币种排行
PancakeSwap _比特币行情
PancakeSwap _比特币
Celestia _比特币
BFUSD _比特币行情
Bittensor _比特币行情
USDC _比特币行情
PancakeSwap _数字货币市值
QQQB _数字货币市值
Aptos _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _BTC行情
TONToken _BTC行情
Sui _比特币
INTWB _以太坊ETH价格
Worldcoin _币种排行
Celo _以太坊ETH价格
1000CAT _加密货币行情
瑞波币 _比特币