Phala Network
PHA · 美元计价
$0.0365
-6.17%
≈ ￥0.2409
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0389
24H 成交量$98.00万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXTIBAXTIB
|
$38.21 | $48.44 | $36.78 | $100.84万 | — | -17.31% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 484 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $26.99万 | $985.14万 | -6.62% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 112 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.93万 | $10.82亿 | -5.59% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 155 |
JTOJito
|
$0.3323 | $0.3744 | $0.3206 | $150.71万 | $9,809.99万 | -8.31% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3423 | $0.3843 | $0.3343 | $2,626.24万 | $12.74亿 | -10.30% |
相关站点
共 40 个
狗币 _数字货币市值
Official Trump _比特币行情
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEB _币种排行
BEB _比特币
SNXXB _币种排行
StraitsX XUSD _加密货币行情
Aptos _以太坊ETH价格
World Liberty _比特币
牛来 _币种排行
牛来 _比特币
Celestia _比特币行情
United Stables _比特币行情
Holo _比特币
PAX Gold _比特币
恒星币 _BTC行情
莱特币 _比特币
Aerodrome _数字货币市值
Sei _BTC行情
Quant _以太坊ETH价格
波场 _以太坊ETH价格
USDC _数字货币市值
RWUSD _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _BTC行情
波场 _加密货币行情
应用链 _比特币行情
First Digital _BTC行情
QQQB _数字货币市值
World Liberty _比特币行情
DRAMB _比特币
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Hedera _币种排行
以太坊 _以太坊ETH价格
Quant _比特币
INTWB _比特币
NFPrompt _比特币
Tether Gold _以太坊ETH价格