ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 23:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$38.83 | $48.44 | $38.39 | $103.92万 | — | -19.37% |
| 1 |
BTC比特币
|
$76393.67 | $8.10万 | $7.62万 | $15.76亿 | $1.62兆 | -5.23% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 529 |
HYPERHyperlane
|
$0.0568 | $0.0616 | $0.0565 | $19.96万 | $1,054.71万 | -7.34% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.13万 | $1,973.66万 | -7.05% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 112 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $226.49万 | $11.40亿 | -4.11% |
| 343 |
DELLBDELLB
|
$327.63 | $388.12 | $324.82 | $43.03万 | — | -15.59% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
AMDBAMDB
|
$418.59 | $494.96 | $413.62 | $248.01万 | — | -15.43% |
| 436 |
ARKMArkham
|
$0.105 | $0.1164 | $0.1042 | $29.46万 | $6,516.69万 | -9.48% |
| 6 |
USD1USD1
|
$0.99902 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.03% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 154 |
JTOJito
|
$0.3292 | $0.3744 | $0.3265 | $137.83万 | $1.09亿 | -8.96% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.41 | $147.29 | $124.68 | $1,399.05万 | $4,034.79万 | -13.91% |
| 451 |
FIDABonfida
|
$0.01516 | $0.01675 | $0.0151 | $27.03万 | $1,629.67万 | -8.95% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.345 | $0.3974 | $0.3411 | $2,694.55万 | $14.19亿 | -12.84% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pump.fun _比特币
Internet _加密货币行情
Internet _比特币行情
StraitsX XUSD _以太坊ETH价格
KORUB _币种排行
Tether Gold _加密货币行情
BFUSD _数字货币市值
World Liberty _比特币行情
INTWB _数字货币市值
大零币 _数字货币市值
Ether.fi _比特币
Internet _BTC行情
Internet _比特币行情
Zama _以太坊ETH价格
Internet _币种排行
INTWB _比特币行情
TQQQB _比特币
BEB _币种排行
Holo _币种排行
Sei _以太坊ETH价格
THORChain _比特币
Quant _以太坊ETH价格
比特币
达世币 _加密货币行情
Quant _以太坊ETH价格
Pepe _币种排行
Chainlink _BTC行情
Injective _加密货币行情
大零币 _加密货币行情
NFPrompt _BTC行情
恒星币 _BTC行情
NFPrompt _BTC行情
Official Trump _比特币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
波场 _比特币
Hyperliquid _加密货币行情
LayerZero _比特币
Huma Finance _比特币行情