ORCLB
ORCLB · 美元计价
$114.22
-9.67%
≈ ￥753.852
(-$12.22)
更新于 2026-11-06 01:55:02
24H 最高$126.50
24H 最低$111.90
今日开盘$126.44
24H 成交量$155.94万
流通市值—
24H 涨跌额(-$12.22)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXTIBAXTIB
|
$38.05 | $48.44 | $36.78 | $101.97万 | — | -18.70% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 111 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.20万 | $10.82亿 | -5.88% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 107 |
AMDBAMDB
|
$414.47 | $493.71 | $404.63 | $254.55万 | — | -15.16% |
| 336 |
ARKMArkham
|
$0.1014 | $0.1154 | $0.101 | $47.88万 | $5,843.62万 | -11.21% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,366.62万 | $4,034.79万 | -12.81% |
| 510 |
FIDABonfida
|
$0.01518 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -7.50% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bittensor _比特币行情
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _币种排行
StraitsX XUSD _数字货币市值
Artificial _数字货币市值
USD1 _数字货币市值
艾达币 _加密货币行情
THORChain _比特币行情
应用链 _比特币行情
EUR _加密货币行情
1000CAT _比特币行情
TQQQB _BTC行情
波场 _BTC行情
First Digital _币种排行
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Aave _比特币
MarsCoin _币种排行
Hedera _比特币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
USD1 _比特币行情
Pepe _加密货币行情
Raydium _币种排行
Sei _加密货币行情
Ondo _比特币行情
Hedera _数字货币市值
Initia _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _比特币
Bubblemaps _BTC行情
Render _加密货币行情
United Stables _加密货币行情
Chainlink _币种排行
USD1 _比特币