OpenLedger
OPEN · 美元计价
$0.0863
-6.50%
≈ ￥0.56958
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0923
24H 成交量$81.75万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$37.78 | $48.44 | $37.00 | $104.93万 | — | -16.21% |
| 1 |
BTC比特币
|
$75985.58 | $8.10万 | $7.56万 | $17.41亿 | $1.62兆 | -5.43% |
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 500 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $23.67万 | $1,054.71万 | -8.50% |
| 537 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $20.51万 | $1,973.66万 | -8.31% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $244.22万 | $11.40亿 | -5.48% |
| 346 |
DELLBDELLB
|
$321.58 | $377.69 | $319.17 | $44.92万 | — | -14.05% |
| 569 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 107 |
AMDBAMDB
|
$412.03 | $493.71 | $404.63 | $246.70万 | — | -14.63% |
| 430 |
ARKMArkham
|
$0.1033 | $0.1164 | $0.1023 | $31.64万 | $6,516.69万 | -11.03% |
| 6 |
USD1USD1
|
$0.99889 | $0.99966 | $0.99877 | $1.64亿 | $37.20亿 | -0.05% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.12 | $145.80 | $122.74 | $1,431.43万 | $4,034.79万 | -12.78% |
| 487 |
FIDABonfida
|
$0.01506 | $0.01673 | $0.01488 | $24.94万 | $1,629.67万 | -9.66% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
相关站点
共 40 个
以太坊 _比特币
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
Render _以太坊ETH价格
Ondo _比特币
波场 _加密货币行情
Initia _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币
Artificial _数字货币市值
Polygon _加密货币行情
Stacks _比特币行情
应用链 _比特币行情
Bubblemaps _币种排行
艾达币 _数字货币市值
币安币 _数字货币市值
Huma Finance _币种排行
狗币 _币种排行
Pendle _比特币
Starknet _BTC行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
Holo _币种排行
Avalanche _数字货币市值
Hedera _数字货币市值
Internet _比特币行情
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Filecoin _比特币
Aptos _以太坊ETH价格
FOGO _比特币
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
USDC _比特币行情
FOGO _比特币行情
KORUB _数字货币市值
Bubblemaps _比特币