NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.36万	—	-2.26%
2	BTC比特币	$75920.32	$7.62万	$7.49万	$9.05亿	$1.52兆	0.12%
284	ALTAltLayer	$0.00546	$0.00565	$0.0054	$45.56万	$1,674.58万	-2.50%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.74万	$1,013.36万	-1.72%
450	BREVBrevis	$0.0736	$0.076	$0.073	$21.06万	$1,865.73万	-1.47%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
154	ETC以太经典	$6.95	$7.15	$6.93	$93.77万	$11.10亿	-1.56%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.61万	—	-3.21%
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
178	AMDBAMDB	$448.05	$460.23	$434.03	$81.35万	—	2.56%
316	ARKMArkham	$0.1033	$0.1086	$0.1029	$38.17万	$6,033.05万	-1.43%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.06亿	$35.58亿	0.02%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
196	JTOJito	$0.3389	$0.3529	$0.337	$74.06万	$1.03亿	-1.71%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.42	$133.46	$125.02	$428.76万	$4,034.79万	0.06%
609	FIDABonfida	$0.01572	$0.01607	$0.0156	$8.53万	$1,571.70万	-0.51%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3404	$0.3546	$0.3353	$1,342.83万	$12.85亿	-1.59%