Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 01:30:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $103.30万 | — | -17.92% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.66% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.63万 | $1,821.79万 | -7.37% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 111 |
AMDBAMDB
|
$417.22 | $493.71 | $404.63 | $250.14万 | — | -14.52% |
| 344 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.102 | $45.70万 | $5,843.62万 | -10.80% |
| 6 |
USD1USD1
|
$0.99956 | $0.99966 | $0.99826 | $1.88亿 | $36.73亿 | 0.02% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 515 |
FIDABonfida
|
$0.01517 | $0.0166 | $0.01488 | $23.19万 | $1,509.65万 | -7.73% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
相关站点
共 40 个
Worldcoin _币种排行
INTWB _数字货币市值
THORChain _以太坊ETH价格
RWUSD _加密货币行情
牛来 _数字货币市值
DRAMB _数字货币市值
FOGO _币种排行
Initia _以太坊ETH价格
Tether Gold _比特币
牛来 _币种排行
Aerodrome _币种排行
Aptos _以太坊ETH价格
USD1 _比特币
Raydium _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Plasma _币种排行
Injective _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Official Trump _比特币
Ether.fi _比特币
牛来 _加密货币行情
Stacks _加密货币行情
币安币 _比特币行情
MarsCoin _比特币
Initia _比特币行情
莱特币 _比特币行情
United Stables _数字货币市值
牛来 _比特币
Ondo _比特币
Plasma _比特币
Bittensor _加密货币行情
Official Trump _以太坊ETH价格
Pendle _加密货币行情
LayerZero _币种排行
World Liberty _数字货币市值
LayerZero _数字货币市值
USDC _比特币行情