Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AXTIBAXTIB
|
$38.78 | $48.48 | $38.78 | $99.22万 | — | -19.71% |
| 1 |
BTC比特币
|
$76660 | $8.10万 | $7.66万 | $15.56亿 | $1.62兆 | -4.94% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 526 |
HYPERHyperlane
|
$0.0566 | $0.0616 | $0.0565 | $19.84万 | $1,054.71万 | -7.82% |
| 524 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0731 | $20.12万 | $1,973.66万 | -7.59% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 343 |
DELLBDELLB
|
$326.74 | $388.44 | $326.74 | $42.99万 | — | -15.32% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
AMDBAMDB
|
$417.26 | $495.21 | $416.60 | $247.49万 | — | -15.03% |
| 433 |
ARKMArkham
|
$0.1047 | $0.1164 | $0.1044 | $29.55万 | $6,516.69万 | -9.90% |
| 6 |
USD1USD1
|
$0.99923 | $0.99966 | $0.99877 | $1.61亿 | $37.20亿 | -0.02% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.9 | $147.29 | $124.90 | $1,395.30万 | $4,034.79万 | -14.88% |
| 455 |
FIDABonfida
|
$0.01519 | $0.01675 | $0.01511 | $26.20万 | $1,629.67万 | -8.77% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
相关站点
共 40 个
瑞波币 _比特币行情
Thena _比特币行情
Ondo _币种排行
Official Trump _数字货币市值
FOGO _BTC行情
BEB _以太坊ETH价格
USDC _数字货币市值
INTWB _币种排行
Pepe _比特币
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情
Internet _BTC行情
大零币 _比特币
THORChain _BTC行情
Tezos _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _比特币
Uniswap _数字货币市值
BABAB _以太坊ETH价格
Raydium _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币
比特币 _BTC行情
BFUSD _比特币行情
Ondo _BTC行情
Internet _BTC行情
Aave _比特币
瑞波币 _以太坊ETH价格
Polygon _比特币
Celo _BTC行情
Solana _比特币行情
Huma Finance _比特币
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
Ethena _币种排行
Artificial _以太坊ETH价格