DYDX Chain

DYDX · 美元计价

$0.09503

-3.49% ≈ ￥0.627198 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09847

24H 成交量$15.83万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AXTIBAXTIB	$38.73	$40.92	$37.03	$42.72万	—	-3.66%
2	BTC比特币	$75990.8	$7.64万	$7.49万	$9.62亿	$1.52兆	-0.21%
263	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.26万	$1,674.58万	-3.04%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
588	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.62万	$1,013.36万	-2.58%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
152	ETC以太经典	$6.96	$7.15	$6.93	$101.32万	$11.10亿	-2.38%
502	DELLBDELLB	$329.67	$351.31	$325.45	$17.16万	—	-4.34%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
162	AMDBAMDB	$446.89	$460.23	$433.09	$92.57万	—	2.28%
303	ARKMArkham	$0.1032	$0.1086	$0.103	$41.03万	$6,033.05万	-2.09%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
181	JTOJito	$0.338	$0.3529	$0.3373	$81.08万	$1.03亿	-1.34%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.69	$133.46	$125.02	$485.48万	$4,034.79万	-1.39%
612	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.68万	$1,571.70万	-1.26%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,458.23万	$12.85亿	-2.62%