Decred

DCR · 美元计价

$12.6

0.56% ≈ ￥83.16 ($0.07)

更新于 2026-11-07 06:30:02

24H 最高$12.86

24H 最低$12.41

今日开盘$12.53

24H 成交量$8.98万

流通市值$2.23亿

24H 涨跌额($0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AXTIBAXTIB	$39.12	$40.92	$35.20	$93.72万	—	8.07%
2	BTC比特币	$76056	$7.64万	$7.49万	$13.83亿	$1.52兆	0.06%
190	ALTAltLayer	$0.00547	$0.00565	$0.0052	$88.57万	$1,674.58万	3.01%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.89万	$1,865.73万	1.22%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
135	ETC以太经典	$7.03	$7.15	$6.78	$148.32万	$11.10亿	2.03%
347	DELLBDELLB	$331.02	$351.31	$309.66	$38.74万	—	4.57%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	AMDBAMDB	$447.6	$460.23	$400.23	$243.97万	—	9.64%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.15万	$6,033.05万	2.53%
5	USD1USD1	$0.99948	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
199	JTOJito	$0.3435	$0.3529	$0.3196	$85.87万	$1.03亿	4.03%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.38	$133.46	$120.33	$1,259.35万	$4,034.79万	3.57%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.59万	$1,571.70万	4.02%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
35	WLDWorldcoin	$0.3456	$0.3546	$0.3301	$1,600.64万	$12.85亿	2.25%