Shentu
CTK · 美元计价
$0.0824
-9.45%
≈ ￥0.54384
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.091
24H 成交量$14.17万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.50% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
相关站点
共 40 个
Ripple USD _比特币行情
应用链 _币种排行
应用链 _数字货币市值
大零币 _BTC行情
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币
BEAMX _加密货币行情
牛来 _币种排行
USD1 _数字货币市值
达世币 _数字货币市值
SOXSB _数字货币市值
Bittensor _BTC行情
SNXXB _币种排行
Ether.fi _数字货币市值
FOGO _比特币行情
Internet _比特币
比特现金 _BTC行情
Internet _以太坊ETH价格
MarsCoin _比特币行情
USD1 _数字货币市值
Hyperliquid _BTC行情
Huma Finance _数字货币市值
LayerZero _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
恒星币 _数字货币市值
TQQQB _加密货币行情
MarsCoin _比特币
莱特币 _加密货币行情
Hedera _币种排行
Bubblemaps _比特币
Hyperliquid _BTC行情
THORChain _BTC行情
Tether Gold _BTC行情
Ripple USD _加密货币行情
Worldcoin _加密货币行情
Sei _比特币行情
大零币 _数字货币市值