CRWVB

CRWVB · 美元计价

$46.37

3.53% ≈ ￥306.042 ($1.58)

更新于 2026-11-08 02:30:01

24H 最高$47.00

24H 最低$44.79

今日开盘$44.79

24H 成交量$9.64万

流通市值—

24H 涨跌额($1.58)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
2	BTC比特币	$75803.75	$7.62万	$7.56万	$5.40亿	$1.52兆	-0.07%
340	ALTAltLayer	$0.00543	$0.00554	$0.0054	$29.38万	$1,650.30万	-1.81%
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,842.82万	-0.53%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
210	ETC以太经典	$6.95	$7.07	$6.91	$59.19万	$10.87亿	-1.42%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
446	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
363	AMDBAMDB	$448.09	$451.51	$438.77	$26.53万	—	2.01%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$5,812.20万	-3.59%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.06%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
185	JTOJito	$0.3376	$0.3517	$0.3351	$69.50万	$1.00亿	-2.29%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,547.82万	-1.70%
179	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.56亿	-2.21%