Curve DAO Token

CRV · 美元计价

$0.2648

3.32% ≈ ￥1.7477 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2563

24H 成交量$169.60万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.60万	—	0.83%
2	BTC比特币	$76034.36	$7.64万	$7.49万	$11.49亿	$1.52兆	0.75%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.78万	$1,674.58万	0.00%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
598	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.56万	$1,013.36万	-0.35%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.67万	$11.10亿	-0.14%
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
147	JTOJito	$0.3426	$0.3529	$0.3299	$111.51万	$1.03亿	2.88%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$702.75万	$4,034.79万	2.11%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,457.88万	$12.85亿	-0.47%