Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

-2.91% ≈ ￥446.49 (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高$69.78

24H 最低$65.82

今日开盘$69.68

24H 成交量$1,437.33万

流通市值$1.68亿

24H 涨跌额(-$2.03)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AXTIBAXTIB	$38.94	$40.92	$37.03	$47.71万	—	-2.04%
2	BTC比特币	$76124.11	$7.64万	$7.49万	$9.94亿	$1.52兆	-0.10%
245	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.70万	$1,674.58万	-1.09%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.08万	$1,865.73万	-2.26%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
141	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.00%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
163	JTOJito	$0.3395	$0.3529	$0.336	$94.48万	$1.03亿	1.01%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.85亿	-2.00%