Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AXTIBAXTIB
|
$38.72 | $48.44 | $36.78 | $102.04万 | — | -16.44% |
| 1 |
BTC比特币
|
$76459.89 | $8.10万 | $7.56万 | $18.51亿 | $1.62兆 | -5.22% |
| 176 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $120.24万 | $1,722.74万 | -7.52% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.43万 | $1,054.71万 | -6.56% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.75% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 109 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.23万 | $11.40亿 | -4.78% |
| 352 |
DELLBDELLB
|
$331.16 | $377.69 | $318.23 | $44.13万 | — | -11.22% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 146 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.27万 | $1.09亿 | -7.88% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $145.80 | $122.74 | $1,358.77万 | $4,034.79万 | -11.04% |
| 505 |
FIDABonfida
|
$0.01535 | $0.01673 | $0.01488 | $23.91万 | $1,629.67万 | -8.08% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3454 | $0.3934 | $0.3343 | $2,871.74万 | $14.19亿 | -12.11% |
相关站点
共 40 个
Zama _加密货币行情
Huma Finance _比特币行情
BEB _加密货币行情
狗币 _数字货币市值
Quant _数字货币市值
Avalanche _比特币
Aerodrome _币种排行
StraitsX XUSD _比特币
Ondo _BTC行情
BEB _币种排行
比特币
FOGO _币种排行
Official Trump _比特币
United Stables _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Uniswap _币种排行
QQQB _加密货币行情
NFPrompt _数字货币市值
比特现金 _BTC行情
Stacks _加密货币行情
Stacks _币种排行
Solana _BTC行情
Raydium _以太坊ETH价格
PancakeSwap _比特币行情
Huma Finance _比特币
Ethena _比特币
TONToken _比特币
TQQQB _数字货币市值
Pendle _比特币行情
TQQQB _以太坊ETH价格
Internet _BTC行情
恒星币 _数字货币市值
Plasma _币种排行
Tezos _数字货币市值
Ethena _币种排行
Celo _比特币
Sui _加密货币行情
TONToken _数字货币市值
恒星币 _BTC行情