Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AXTIBAXTIB	$39.12	$40.92	$35.20	$89.68万	—	9.37%
2	BTC比特币	$76022.55	$7.64万	$7.49万	$13.86亿	$1.52兆	0.29%
190	ALTAltLayer	$0.00548	$0.00565	$0.0052	$88.52万	$1,674.58万	3.40%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
584	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$13.29万	$1,013.36万	2.13%
512	BREVBrevis	$0.0745	$0.076	$0.072	$18.79万	$1,865.73万	1.22%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
134	ETC以太经典	$7.03	$7.15	$6.78	$148.21万	$11.10亿	2.18%
347	DELLBDELLB	$331.85	$351.31	$309.66	$38.61万	—	5.17%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	AMDBAMDB	$447.89	$460.23	$400.23	$243.23万	—	10.26%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.89万	$6,033.05万	3.03%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
198	JTOJito	$0.3446	$0.3529	$0.3196	$85.37万	$1.03亿	4.81%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$133.46	$120.33	$1,258.21万	$4,034.79万	3.79%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,571.70万	3.82%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
35	WLDWorldcoin	$0.3451	$0.3546	$0.3301	$1,594.66万	$12.85亿	2.53%