1INCH

1INCH · 美元计价

$0.0797

1.53% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$34.22万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.29万	—	1.09%
1	BTC比特币	$75798.98	$7.62万	$7.56万	$5.26亿	$1.52兆	0.06%
345	ALTAltLayer	$0.0054	$0.00554	$0.00539	$28.55万	$1,650.30万	-2.00%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
387	BREVBrevis	$0.0742	$0.0754	$0.073	$23.30万	$1,842.82万	-1.07%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
217	ETC以太经典	$6.95	$7.07	$6.91	$56.89万	$10.87亿	-1.00%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.14万	—	0.86%
443	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
381	AMDBAMDB	$447.35	$451.51	$443.84	$24.04万	—	0.28%
415	ARKMArkham	$0.1018	$0.1065	$0.1015	$20.72万	$5,812.20万	-4.05%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.43亿	$34.66亿	-0.02%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
185	JTOJito	$0.3367	$0.3517	$0.3351	$68.80万	$1.00亿	-2.97%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%
610	FIDABonfida	$0.01555	$0.01597	$0.01554	$5.99万	$1,547.82万	-2.26%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
25	WLDWorldcoin	$0.335	$0.3496	$0.3343	$952.64万	$12.56亿	-2.87%